Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kirby | KEX - Stock
Chart
Quotes
Financials
Kirby reported $415.94M in Stock for its fiscal quarter ending in June of 2026.
Financials
Stock Price
USD
Assets
USD 6.22B
Cash and Equivalent
USD 38.96M
Cost of Sales
USD 626.77M
Current Assets
USD 1.24B
Current Liabilities
USD 736.05M
Debt
USD 1.19B
EBIT
USD 106.22M
EBITDA
USD 199.68M
Employees
5.41K
EPS Earnings Per Share
USD 1.67
Equity Capital and Reserves
USD 3.44B
Gross Profit on Sales
USD 217.33M
Interest Expense on Debt
USD 10.25M
Loan Capital
USD 1.03B
Market Capitalization
USD 8.14B
Net Income
USD 81.2M
Operating Expenses
USD 3.44B
Operating Profit
USD 106.22M
Ordinary Share Capital
USD 53.5M
PE Price to Earnings
20.92
Pre-Tax Profit
USD 104.7M
Sales Revenues
USD 922.39M
Selling and Administration Expenses
USD 101.26M
Stock
USD 415.94M
Trade Creditors
USD 249.75M
Trade Debtors
USD 603.31M
Stock
Change
Date
Arcbest
USD 0
0
Mar/2025
Ardmore Shipping
USD 10M
8K
Sep/2025
Caterpillar
USD 20.63B
1B
Jun/2026
DHT
USD 30.24M
5.24M
Mar/2026
Enersys
USD 738.65M
13.96M
Jun/2026
Enterprise Products Partners
USD 4.67B
568M
Jun/2026
FedEx
USD 669M
38M
Mar/2026
Frontline
USD 261.17M
129.01M
Dec/2025
Kawasaki Kisen
JPY 44.48B
10.47B
Mar/2026
Kirby
USD 415.94M
2.13M
Jun/2026
Martin Midstream Partners
USD 50.25M
3.38M
Dec/2025
Matson
USD 2.72M
23.28M
Jun/2024
Nordic American Tanker
USD 15.93M
5.08M
Mar/2026
Ryder System
USD 75M
1000K
Sep/2023
Ship Finance International
USD 13.79M
3.6M
Dec/2025
Teekay Tankers
USD 28.72M
690K
Mar/2026
TFI International
USD 20.5M
385K
Jun/2026
Thessaloniki Port Authority
EUR 7.47M
1.26M
Dec/2025
United Parcel Service
USD 739M
87M
Dec/2025
Werner
USD 14.18M
229K
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
83.477
0.05
-0.06%
Brent
88.108
0.41
-0.47%
Natural gas
2.8805
0.03
-1.15%
Gasoline
3.5074
0.12
3.64%
Heating Oil
4.3418
0.06
1.47%
Gold
4467.65
132.87
-2.89%
Silver
66.844
2.41
-3.48%
Copper
6.5611
0.03
-0.43%
Soybeans
1273.83
17.33
1.38%
Wheat
761.12
18.37
2.47%
Coal
139.50
8.25
6.29%
Steel
3130.00
26.00
0.84%
EU Gas
66.15
2.12
-3.10%
Lumber
565.02
5.52
0.99%
Iron Ore CNY
723.00
6.50
0.91%
More
Actual
Chg
%Chg
EURUSD
1.15803
0.0073
-0.62%
GBPUSD
1.35304
0.0063
-0.46%
AUDUSD
0.71575
0.0036
-0.50%
NZDUSD
0.59084
0.0042
-0.70%
USDJPY
160.182
0.7885
0.49%
USDCNY
6.73185
0.0124
0.18%
USDCHF
0.80971
0.0055
0.68%
USDCAD
1.39064
0.0052
0.37%
USDMXN
17.0470
0.0671
0.39%
USDINR
95.5890
0.0833
0.09%
USDBRL
5.21370
0.0509
0.99%
USDRUB
86.1500
0.1600
-0.19%
USDKRW
1379.36
2.4100
-0.17%
DXY
99.711
0.5522
0.56%
USDTRY
48.2441
0.4683
0.98%
More
Actual
Chg
%Chg
US500
7708.53
22
-0.29%
US30
53519
50
-0.09%
US100
29351
290
-0.98%
JP225
65775
357
-0.54%
GB100
10824
32
0.29%
DE40
26534
166
0.63%
FR40
8403
83
0.99%
IT40
52582
317
0.61%
ES35
20012
130
0.66%
ASX200
8996
42
-0.47%
SHANGHAI
3952
4
-0.11%
SENSEX
77265
331
0.43%
TSX
36500
334
-0.91%
MOEX
2111
18
0.86%
IBOVESPA
174582
553
-0.32%
More
Actual
Chg
%Chg
Apple
319.40
4.82
1.53%
Tesla
346.71
8.10
-2.28%
Microsoft
515.77
10.71
2.12%
Amazon
265.11
8.85
3.45%
Meta
575.45
4.35
0.76%
Nvidia
219.22
8.76
-3.84%
Visa
381.58
1.92
0.51%
Oracle
150.58
1.36
-0.90%
JPMorgan
355.99
1.77
0.50%
J&J
265.01
0.76
-0.29%
SpaceX
140.51
0.36
-0.26%
Exxon Mobil
155.52
0.92
-0.59%
Alphabet
342.80
2.15
0.63%
Goldman Sachs
1034.11
6.76
-0.65%
Caterpillar
802.70
14.30
-1.75%
More
Actual
Chg
%Chg
United States
4.7300
0.056
0.06%
United Kingdom
5.1586
0.112
0.11%
Japan
2.9280
0.033
0.03%
Australia
5.0840
0.003
0.00%
Germany
3.2878
0.039
0.04%
Brazil
14.6100
0.005
0.01%
Russia
16.1100
0.050
0.05%
India
6.9120
0.032
0.03%
Canada
3.7350
0.023
0.02%
Italy
4.1130
0.040
0.04%
France
4.1170
0.010
0.01%
South Africa
8.6950
0.070
0.07%
China
1.6980
0.005
-0.01%
Switzerland
0.3950
0.026
0.03%
Chile
5.7000
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
77893
2,377
-2.96%
Ether
2443.47
66.9736
-2.67%
Binance
694.3
17.9900
-2.53%
Cardano
0.20329
0.0104
-4.89%
Solana
104.8262
4.3530
-3.99%
XRP
1.38936
0.0634
-4.36%
Polkadot
0.85
0.0301
-3.42%
Avalanche
7.29
0.2345
-3.12%
Polygon
0.11
0.0005
-0.46%
Cosmos
1.48
0.0758
-4.86%
Dai
0.99967
0.0002
-0.02%
Litecoin
49.070
0.8608
-1.72%
Uniswap
4.43
0.2522
-5.39%
Algorand
0.09
0.0043
-4.76%
Bitcoin Cash
247.61
22.1300
-8.20%
More
News
Loonie Slips Despite Strong Canadian ...
UK 10Y Bond Yield Hits 14-week High
Swiss Franc Weakens Further
The FTSE MIB Index Closes 0.67% Highe...
The DAX Index Closes 0.77% Higher
The CAC 40 Index Closes 1.15% Higher
The FTSE 100 Index Closes 0.20% Highe...
European Stocks Close Sharply Higher
South Africa 10-Year Bond Yield Inche...
South African Rand Losts Ground
More
×